MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00045000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 23.40 | 22.20 | 27.00 | 0.00 | - | 2 | 3 | 88.82% |
| MET250117C00045000 | 2024-03-05 12:29PM EDT | 2025-01-17 | 26.60 | 26.80 | 30.60 | 0.00 | - | 3 | 78 | 73.12% |
| MET250620C00045000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 27.70 | 24.50 | 29.50 | 0.00 | - | 1 | 5 | 60.23% |
| MET251219C00045000 | 2023-09-21 2:07PM EDT | 2025-12-19 | 23.13 | 19.00 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
| MET260116C00045000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 26.86 | 28.30 | 32.80 | 0.00 | - | 2 | 3 | 52.86% |
| MET261218C00045000 | 2024-03-04 11:01AM EDT | 2026-12-18 | 26.89 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 52.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00045000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 133.69% |
| MET240920P00045000 | 2024-03-20 3:21PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 54.83% |
| MET241018P00045000 | 2024-02-01 12:57PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | - | 13 | 54.49% |
| MET250117P00045000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.36 | 0.15 | 0.45 | 0.00 | - | 1 | 3,038 | 39.11% |
| MET250620P00045000 | 2024-06-05 3:19PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 50.05% |
| MET251219P00045000 | 2024-05-02 10:56AM EDT | 2025-12-19 | 1.60 | 0.70 | 5.00 | 0.00 | - | 4 | 547 | 52.48% |
| MET260116P00045000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 1.32 | 0.80 | 1.75 | 0.00 | - | 1 | 28 | 33.81% |
| MET261218P00045000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 2.50 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.