MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00047500 | 2024-01-11 3:11PM EDT | 2024-09-20 | 22.15 | 18.70 | 23.50 | 0.00 | - | - | 2 | 63.14% |
| MET241018C00047500 | 2024-01-11 1:06PM EDT | 2024-10-18 | 22.37 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 54.69% |
| MET241220C00047500 | 2024-05-03 11:20AM EDT | 2024-12-20 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 68.07% |
| MET250117C00047500 | 2024-06-18 2:10PM EDT | 2025-01-17 | 23.29 | 21.00 | 25.50 | 0.00 | - | 1 | 15 | 61.06% |
| MET251219C00047500 | 2023-11-07 2:21PM EDT | 2025-12-19 | 16.60 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| MET260116C00047500 | 2024-01-11 11:39AM EDT | 2026-01-16 | 23.90 | 20.50 | 23.00 | 0.00 | - | 1 | 1 | 19.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00047500 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 120.41% |
| MET240920P00047500 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 66.02% |
| MET241018P00047500 | 2024-02-02 3:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 48.44% |
| MET241220P00047500 | 2024-05-02 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.38% |
| MET250117P00047500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.55 | 0.00 | - | 650 | 681 | 36.82% |
| MET250620P00047500 | 2024-06-26 12:21PM EDT | 2025-06-20 | 0.85 | 0.45 | 1.25 | 0.00 | - | 1 | 61 | 34.72% |
| MET251219P00047500 | 2024-02-28 11:24AM EDT | 2025-12-19 | 1.91 | 1.50 | 1.80 | 0.00 | - | 92 | 82 | 31.80% |
| MET260116P00047500 | 2024-02-12 11:17AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | 0.00 | - | 26 | 37 | 33.02% |
| MET261218P00047500 | 2024-05-28 2:31PM EDT | 2026-12-18 | 2.50 | 1.60 | 5.50 | 0.00 | - | 10 | 10 | 39.07% |
© 2024 Yahoo. All rights reserved.