MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00052500 | 2024-06-13 9:49AM EDT | 2024-06-21 | 15.50 | 14.90 | 18.30 | 0.00 | - | 20 | 20 | 129.69% |
| MET250117C00052500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 18.99 | 19.40 | 22.00 | 0.00 | - | 5 | 100 | 57.08% |
| MET251219C00052500 | 2024-05-23 10:54AM EDT | 2025-12-19 | 22.75 | 17.00 | 19.90 | 0.00 | - | 1 | 112 | 32.20% |
| MET260116C00052500 | 2024-05-23 12:58PM EDT | 2026-01-16 | 22.80 | 19.20 | 21.70 | 0.00 | - | 2 | 66 | 38.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00052500 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 538 | 100.78% |
| MET250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 1,614 | 28.91% |
| MET251219P00052500 | 2024-05-15 1:25PM EDT | 2025-12-19 | 2.12 | 1.95 | 2.60 | 0.00 | - | 241 | 1,020 | 28.49% |
| MET260116P00052500 | 2024-05-15 1:25PM EDT | 2026-01-16 | 2.28 | 2.20 | 2.85 | 0.00 | - | 241 | 260 | 28.92% |
© 2024 Yahoo. All rights reserved.