New Zealand markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19-0.67 (-0.95%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117C000525002024-05-02 3:28PM EDT2025-01-1718.9919.4022.000.00-510051.61%
MET251219C000525002024-05-23 10:54AM EDT2025-12-1922.7519.1022.200.00-111238.26%
MET260116C000525002024-05-23 12:58PM EDT2026-01-1622.8019.7024.000.00-26644.56%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET250117P000525002024-04-26 3:25PM EDT2025-01-170.950.550.700.00-21,61431.03%
MET251219P000525002024-06-28 3:53PM EDT2025-12-192.121.604.10+0.29+15.85%51,02036.54%
MET260116P000525002024-06-28 3:53PM EDT2026-01-162.421.804.20+0.34+16.35%526036.04%