MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 14.30 | 17.70 | 0.00 | - | 4 | 18 | 67.02% |
| MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 55.84% |
| MET250117C00057500 | 2024-06-24 11:28AM EDT | 2025-01-17 | 16.35 | 13.70 | 15.90 | 0.00 | - | 1 | 466 | 42.44% |
| MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 30.32% |
| MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 44.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00057500 | 2024-06-24 10:26AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.05 | 0.00 | - | 1 | 324 | 41.55% |
| MET241018P00057500 | 2024-06-17 2:59PM EDT | 2024-10-18 | 0.49 | 0.20 | 0.55 | 0.00 | - | 1 | 82 | 29.40% |
| MET250117P00057500 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 5,801 | 26.28% |
| MET251219P00057500 | 2024-05-30 3:20PM EDT | 2025-12-19 | 3.14 | 1.60 | 4.30 | 0.00 | - | 1 | 475 | 30.33% |
| MET260116P00057500 | 2024-06-10 9:57AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.30 | 0.00 | - | 2 | 463 | 29.57% |
| MET261218P00057500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 5.20 | 2.05 | 7.00 | 0.00 | - | 1 | 1 | 31.18% |
© 2024 Yahoo. All rights reserved.