Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240719C00010000 | 2024-07-02 9:49AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 3 | 147 | 70.70% |
| MG240719C00017500 | 2024-06-10 9:30AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 6 | 309.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240719P00010000 | 2024-06-25 3:25PM EDT | 10.00 | 2.25 | 1.75 | 2.65 | 0.00 | - | 14 | 11 | 108.98% |
© 2024 Yahoo. All rights reserved.