Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816C00315000 | 2024-06-27 3:20PM EDT | 315.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGK240816C00320000 | 2024-06-27 3:20PM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816P00300000 | 2024-06-20 3:02PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |