MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.13

-1.31

(-2.95%)

As of 10:36AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.90	0.00	-	23	40	25.00	-	-	-	-	-
8.90	0.00	-	6	6	30.00	0.09	0.00	-	8	13
11.40	0.00	-	5	50	33.00	0.07	0.00	-	1	17
8.05	0.00	-	36	33	34.00	0.03	0.00	-	47	57
9.25	0.00	-	7	56	35.00	0.04	0.00	-	2	183
6.35	0.00	-	5	5	36.00	0.05	0.00	-	2	499
6.20	0.00	-	10	51	37.00	0.04	0.00	-	7	272
-	-	-	-	-	37.50	0.11	0.00	-	-	1
5.50	0.00	-	10	239	38.00	0.07	0.00	-	40	746
5.34	0.00	-	2	406	39.00	0.11	0.00	-	9	995
-	-	-	-	-	39.50	0.07	0.00	-	1	11
3.82	-0.63	-13.91%	17	1,473	40.00	0.10	+0.01	+11.11%	1	1,322
2.49	0.00	-	-	4	40.50	0.12	0.00	-	4	31
3.35	-0.28	-7.71%	9	623	41.00	0.16	0.00	-	10	850
1.70	0.00	-	-	246	41.50	0.46	0.00	-	-	44
2.94	-0.04	-1.34%	3	1,201	42.00	0.31	0.00	-	1	1,272
2.28	0.00	-	5	276	42.50	0.90	0.00	-	-	65
1.56	-0.52	-25.00%	121	1,254	43.00	0.58	0.00	-	68	473
1.24	-0.48	-27.91%	2	202	43.50	0.77	0.00	-	17	24
0.95	-0.46	-32.62%	4	3,763	44.00	1.10	+0.30	+37.50%	1	181
1.01	0.00	-	57	62	44.50	1.18	0.00	-	12	12
0.58	-0.30	-34.09%	94	833	45.00	1.46	+0.16	+12.31%	3	27
0.58	-0.14	-19.44%	21	68	45.50	-	-	-	-	-
0.55	-0.02	-3.51%	3	474	46.00	-	-	-	-	-
0.29	0.00	-	31	236	47.00	7.00	0.00	-	-	0
0.19	+0.03	+18.75%	1	300	48.00	5.30	0.00	-	2	2
0.07	0.00	-	8	46	49.00	-	-	-	-	-
0.07	0.00	-	12	120	50.00	10.20	0.00	-	1	1