MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | +0.03 | +150.00% | 12 | 9 |
| - | - | - | - | - | 36.00 | 0.09 | +0.03 | +50.00% | 6 | 13 |
| 4.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 4.47 | -0.28 | -5.89% | 3 | 6 | 38.00 | 0.34 | 0.00 | - | 5 | 9 |
| 3.85 | 0.00 | - | 8 | 9 | 39.00 | 0.36 | 0.00 | - | 6 | 6 |
| 2.67 | 0.00 | - | 8 | 14 | 40.00 | 0.56 | -0.04 | -6.67% | 2 | 7 |
| 2.33 | +0.18 | +8.37% | 5 | 32 | 41.00 | 0.91 | -0.01 | -1.09% | 1 | 2 |
| 1.70 | +0.13 | +8.28% | 11 | 55 | 42.00 | - | - | - | - | - |
| 1.13 | -0.02 | -1.74% | 12 | 54 | 43.00 | 2.76 | 0.00 | - | - | 1 |
| 0.43 | -0.27 | -38.57% | 2 | 31 | 44.00 | 2.51 | 0.00 | - | 10 | 10 |
| 0.48 | -0.08 | -14.29% | 2 | 46 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 20 | 46.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 10 | 14 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 40 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.