MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 9 | 15.00 | 0.05 | 0.00 | - | 1 | 311 |
| 19.50 | 0.00 | - | 1 | 13 | 18.00 | 0.03 | 0.00 | - | 2 | 353 |
| 17.20 | 0.00 | - | 2 | 57 | 20.00 | 0.06 | 0.00 | - | 2 | 4,413 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.14 | 0.00 | - | 2 | 943 |
| 12.75 | 0.00 | - | 2 | 266 | 25.00 | 0.19 | 0.00 | - | 2 | 782 |
| 10.35 | 0.00 | - | 3 | 21 | 28.00 | 0.38 | 0.00 | - | 10 | 189 |
| 8.17 | 0.00 | - | 1 | 479 | 30.00 | 0.46 | -0.11 | -19.30% | 1 | 721 |
| 7.30 | 0.00 | - | 2 | 730 | 32.00 | 0.64 | -0.22 | -25.58% | 2 | 872 |
| 5.90 | 0.00 | - | 10 | 637 | 33.00 | 0.91 | 0.00 | - | 4 | 1,713 |
| 6.30 | +1.60 | +34.04% | 9 | 556 | 35.00 | 1.27 | -0.15 | -10.56% | 14 | 8,088 |
| 5.05 | +1.35 | +36.49% | 4 | 1,967 | 37.00 | 1.75 | -0.38 | -17.84% | 24 | 2,277 |
| 3.10 | +0.62 | +25.00% | 130 | 2,275 | 40.00 | 3.20 | -0.35 | -9.86% | 164 | 5,377 |
| 2.41 | +0.65 | +36.93% | 68 | 3,644 | 42.00 | 6.56 | 0.00 | - | 1 | 2,548 |
| 1.46 | +0.42 | +40.38% | 131 | 3,034 | 45.00 | 7.52 | 0.00 | - | 30 | 1,639 |
| 1.04 | +0.60 | +136.36% | 43 | 2,374 | 47.00 | 10.25 | 0.00 | - | 156 | 916 |
| 0.62 | +0.27 | +77.14% | 44 | 5,123 | 50.00 | 11.30 | 0.00 | - | 1 | 4 |
| 0.23 | +0.03 | +15.00% | 8 | 3,097 | 55.00 | 16.78 | 0.00 | - | 46 | 306 |
| 0.11 | +0.03 | +37.50% | 184 | 2,527 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.04 | 0.00 | - | 200 | 1,007 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 846 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 61 | 308 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.