New Zealand markets open in 3 hours 33 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42+0.47 (+1.11%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240816C000200002024-06-24 3:17PM EDT2024-08-1622.6422.4523.400.00-34138.48%
MGM250117C000200002024-05-30 2:53PM EDT2025-01-1719.2522.9523.250.00-15875.00%
MGM251219C000200002024-02-15 2:05PM EDT2025-12-1925.6023.9526.200.00-14272.31%
MGM260116C000200002024-02-14 4:42PM EDT2026-01-1625.5023.4027.300.00-101273.50%
MGM261218C000200002024-05-08 9:30AM EDT2026-12-1825.990.000.000.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM241220P000200002024-06-24 10:24AM EDT2024-12-200.010.010.180.00-1154.10%
MGM250117P000200002024-06-26 11:23AM EDT2025-01-170.070.010.140.00-154,35253.71%
MGM251219P000200002024-05-29 3:49PM EDT2025-12-190.600.210.580.00-21,15344.48%
MGM260116P000200002024-06-10 3:51PM EDT2026-01-160.500.400.600.00-122343.75%
MGM261218P000200002024-05-13 10:46AM EDT2026-12-181.020.002.600.00-12,00655.54%