Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240816C00020000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 22.64 | 22.45 | 23.40 | 0.00 | - | 3 | 4 | 138.48% |
MGM250117C00020000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 19.25 | 22.95 | 23.25 | 0.00 | - | 1 | 58 | 75.00% |
MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 72.31% |
MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 73.50% |
MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM241220P00020000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 1 | 54.10% |
MGM250117P00020000 | 2024-06-26 11:23AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.14 | 0.00 | - | 15 | 4,352 | 53.71% |
MGM251219P00020000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 0.60 | 0.21 | 0.58 | 0.00 | - | 2 | 1,153 | 44.48% |
MGM260116P00020000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 223 | 43.75% |
MGM261218P00020000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.02 | 0.00 | 2.60 | 0.00 | - | 1 | 2,006 | 55.54% |