MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117C00032000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 11.93 | 11.85 | 12.05 | 0.00 | - | 1 | 128 | 47.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240628P00032000 | 2024-06-21 10:10AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 118.75% |
| MGM240705P00032000 | 2024-06-26 12:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 17 | 8 | 65.63% |
| MGM250117P00032000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 0.58 | 0.53 | 0.58 | 0.00 | - | 4 | 599 | 33.06% |
© 2024 Yahoo. All rights reserved.