MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-06-13 9:52AM EDT | 2.50 | 2.40 | 1.70 | 2.30 | 0.00 | - | 1 | 70 | 265.63% |
| MGNX240621C00004000 | 2024-06-10 10:40AM EDT | 4.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 9 | 119.53% |
| MGNX240621C00005000 | 2024-06-13 12:41PM EDT | 5.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 40 | 2,009 | 146.88% |
| MGNX240621C00006000 | 2024-06-14 2:41PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 123 | 179.69% |
| MGNX240621C00007500 | 2024-06-13 2:01PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 607 | 264.06% |
| MGNX240621C00010000 | 2024-06-11 1:18PM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2,779 | 406.25% |
| MGNX240621C00012500 | 2024-06-05 11:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 639.06% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,542 | 701.56% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 654 | 493.75% |
| MGNX240621C00020000 | 2024-06-05 11:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,626 | 795.31% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 832.03% |
| MGNX240621C00025000 | 2024-06-13 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 534.38% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 149 | 917.97% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 256.25% |
| MGNX240621P00004000 | 2024-06-13 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 43 | 172 | 167.19% |
| MGNX240621P00005000 | 2024-06-13 2:05PM EDT | 5.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 5 | 121 | 132.81% |
| MGNX240621P00006000 | 2024-06-03 10:19AM EDT | 6.00 | 1.65 | 1.30 | 1.85 | 0.00 | - | 1 | 1 | 156.25% |
| MGNX240621P00007500 | 2024-06-05 10:05AM EDT | 7.50 | 3.15 | 2.70 | 3.30 | 0.00 | - | 10 | 54 | 387.50% |
| MGNX240621P00010000 | 2024-06-11 3:00PM EDT | 10.00 | 5.10 | 5.20 | 5.80 | 0.00 | - | 2 | 3,563 | 500.00% |
| MGNX240621P00012500 | 2024-05-31 11:57AM EDT | 12.50 | 8.40 | 7.70 | 8.30 | 0.00 | - | 3 | 36 | 579.69% |
| MGNX240621P00015000 | 2024-06-10 11:41AM EDT | 15.00 | 10.56 | 10.40 | 10.80 | 0.00 | - | 1 | 50 | 478.13% |
| MGNX240621P00017500 | 2024-06-04 10:25AM EDT | 17.50 | 13.07 | 12.90 | 13.30 | 0.00 | - | 2 | 19 | 521.88% |
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 20.00 | 15.88 | 15.10 | 16.10 | 0.00 | - | 1 | 6 | 559.38% |
© 2024 Yahoo. All rights reserved.