New Zealand markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240621C000025002024-06-13 9:52AM EDT2.502.401.702.300.00-170265.63%
MGNX240621C000040002024-06-10 10:40AM EDT4.000.450.400.750.00-19119.53%
MGNX240621C000050002024-06-13 12:41PM EDT5.000.450.100.250.00-402,009146.88%
MGNX240621C000060002024-06-14 2:41PM EDT6.000.100.000.15-0.02-16.67%1123179.69%
MGNX240621C000075002024-06-13 2:01PM EDT7.500.050.050.100.00-6607264.06%
MGNX240621C000100002024-06-11 1:18PM EDT10.000.070.000.250.00-12,779406.25%
MGNX240621C000125002024-06-05 11:41AM EDT12.500.020.000.750.00-1523639.06%
MGNX240621C000150002024-05-16 9:47AM EDT15.000.130.000.750.00-11,542701.56%
MGNX240621C000175002024-05-14 12:44PM EDT17.500.100.000.100.00-1654493.75%
MGNX240621C000200002024-06-05 11:35AM EDT20.000.050.000.750.00-13,626795.31%
MGNX240621C000225002024-05-14 9:52AM EDT22.500.100.000.750.00-593832.03%
MGNX240621C000250002024-06-13 11:17AM EDT25.000.050.000.050.00-170534.38%
MGNX240621C000300002024-05-10 9:35AM EDT30.000.050.000.750.00-8149917.97%
MGNX240621C000350002024-04-02 9:30AM EDT35.000.300.000.000.00-11350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240621P000025002024-06-06 9:30AM EDT2.500.050.000.050.00-197256.25%
MGNX240621P000040002024-06-13 3:28PM EDT4.000.050.000.400.00-43172167.19%
MGNX240621P000050002024-06-13 2:05PM EDT5.000.550.450.900.00-5121132.81%
MGNX240621P000060002024-06-03 10:19AM EDT6.001.651.301.850.00-11156.25%
MGNX240621P000075002024-06-05 10:05AM EDT7.503.152.703.300.00-1054387.50%
MGNX240621P000100002024-06-11 3:00PM EDT10.005.105.205.800.00-23,563500.00%
MGNX240621P000125002024-05-31 11:57AM EDT12.508.407.708.300.00-336579.69%
MGNX240621P000150002024-06-10 11:41AM EDT15.0010.5610.4010.800.00-150478.13%
MGNX240621P000175002024-06-04 10:25AM EDT17.5013.0712.9013.300.00-219521.88%
MGNX240621P000200002024-05-20 10:10AM EDT20.0015.8815.1016.100.00-16559.38%