New Zealand markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX250117C000025002024-06-14 9:59AM EDT2.502.601.605.00-0.25-8.77%1172237.89%
MGNX250117C000050002024-06-13 12:05PM EDT5.001.801.301.700.00-285125.10%
MGNX250117C000075002024-05-10 2:26PM EDT7.500.800.901.300.00--25133.59%
MGNX250117C000100002024-06-10 1:20PM EDT10.000.840.001.200.00-185118.75%
MGNX250117C000150002024-06-12 11:42AM EDT15.000.650.000.950.00-17135.35%
MGNX250117C000200002024-05-24 9:30AM EDT20.000.050.000.800.00-2018145.31%
MGNX250117C000225002024-03-04 1:01PM EDT22.507.001.903.800.00-22347.27%
MGNX250117C000250002024-05-08 10:32AM EDT25.003.000.000.850.00-23160.16%
MGNX250117C000300002024-03-19 10:53AM EDT30.002.401.853.000.00-22325.59%
MGNX250117C000350002024-04-01 2:57PM EDT35.001.150.952.500.00-1010280.08%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX250117P000025002024-05-13 9:35AM EDT2.500.670.001.200.00-1610136.91%
MGNX250117P000040002024-06-06 3:18PM EDT4.001.221.051.700.00--4127.93%
MGNX250117P000050002024-06-03 12:22PM EDT5.001.901.552.200.00-4106113.18%
MGNX250117P000075002024-05-10 11:29AM EDT7.504.173.704.100.00--2116.99%
MGNX250117P000100002024-05-10 11:27AM EDT10.006.405.606.400.00-1412108.20%
MGNX250117P000125002024-05-28 11:58AM EDT12.508.507.909.000.00-102118.95%
MGNX250117P000175002024-04-10 1:22PM EDT17.505.3013.6015.000.00--4206.84%
MGNX250117P000350002024-05-13 9:35AM EDT35.0031.1728.6032.000.00-100261.72%