New Zealand markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0850+0.0150 (+0.37%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX250117C000025002024-06-18 2:48PM EDT2.502.141.952.400.00-281131.84%
MGNX250117C000050002024-06-20 9:50AM EDT5.001.401.101.350.00-2105125.78%
MGNX250117C000075002024-06-24 9:30AM EDT7.500.800.650.900.00-2752126.17%
MGNX250117C000100002024-06-25 10:54AM EDT10.000.700.400.650.00-281126.76%
MGNX250117C000150002024-06-20 10:47AM EDT15.000.400.000.550.00-17127.34%
MGNX250117C000200002024-05-24 9:30AM EDT20.000.050.004.800.00-2018334.57%
MGNX250117C000225002024-03-04 1:01PM EDT22.507.001.903.800.00-22390.04%
MGNX250117C000250002024-05-08 10:32AM EDT25.003.000.000.850.00-23173.83%
MGNX250117C000300002024-03-19 10:53AM EDT30.002.401.853.000.00-22359.96%
MGNX250117C000350002024-04-01 2:57PM EDT35.001.150.952.500.00-1010305.47%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX250117P000025002024-05-13 9:35AM EDT2.500.670.001.200.00-1610133.20%
MGNX250117P000040002024-06-06 3:18PM EDT4.001.221.201.450.00--4116.80%
MGNX250117P000050002024-06-18 3:57PM EDT5.002.151.952.150.00-799118.26%
MGNX250117P000075002024-05-10 11:29AM EDT7.504.173.704.100.00--2101.37%
MGNX250117P000100002024-05-10 11:27AM EDT10.006.405.606.400.00-141275.59%
MGNX250117P000125002024-05-28 11:58AM EDT12.508.508.409.100.00-102123.05%
MGNX250117P000175002024-04-10 1:22PM EDT17.505.3013.6015.000.00--4195.70%
MGNX250117P000350002024-05-13 9:35AM EDT35.0031.1728.6032.000.00-100252.93%