MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-06-14 9:59AM EDT | 2.50 | 2.60 | 1.60 | 5.00 | -0.25 | -8.77% | 11 | 72 | 237.89% |
| MGNX250117C00005000 | 2024-06-13 12:05PM EDT | 5.00 | 1.80 | 1.30 | 1.70 | 0.00 | - | 2 | 85 | 125.10% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 7.50 | 0.80 | 0.90 | 1.30 | 0.00 | - | - | 25 | 133.59% |
| MGNX250117C00010000 | 2024-06-10 1:20PM EDT | 10.00 | 0.84 | 0.00 | 1.20 | 0.00 | - | 1 | 85 | 118.75% |
| MGNX250117C00015000 | 2024-06-12 11:42AM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 135.35% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 18 | 145.31% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 347.27% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 160.16% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 325.59% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 280.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 136.91% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 4.00 | 1.22 | 1.05 | 1.70 | 0.00 | - | - | 4 | 127.93% |
| MGNX250117P00005000 | 2024-06-03 12:22PM EDT | 5.00 | 1.90 | 1.55 | 2.20 | 0.00 | - | 4 | 106 | 113.18% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 7.50 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 116.99% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 5.60 | 6.40 | 0.00 | - | 14 | 12 | 108.20% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 10 | 2 | 118.95% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 206.84% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 28.60 | 32.00 | 0.00 | - | 10 | 0 | 261.72% |
© 2024 Yahoo. All rights reserved.