Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.2500

+0.1300

(+3.16%)

At close: 04:00PM EDT

4.2400

-0.01

(-0.24%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.10	0.00	-	1	78	2.50	0.84	0.00	-	14	34
2.07	-0.43	-17.20%	9	226	5.00	2.35	0.00	-	2	1,665
1.75	0.00	-	-	5	7.50	-	-	-	-	-
1.50	0.00	-	4	1	10.00	-	-	-	-	-
1.30	0.00	-	1	2	12.50	-	-	-	-	-
-	-	-	-	-	15.00	10.90	0.00	-	10	10
0.70	0.00	-	9	10	30.00	-	-	-	-	-