Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 150.68% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 20.00 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 98.00% |
| MGY240920C00022500 | 2024-06-28 9:52AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGY240920C00025000 | 2024-06-24 10:12AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY240920C00030000 | 2024-06-28 1:21PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGY240920C00035000 | 2024-06-07 11:37AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 86.52% |
| MGY240920P00017500 | 2024-06-17 3:23PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGY240920P00020000 | 2024-06-25 2:22PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 22.50 | 0.52 | 0.00 | 1.05 | 0.00 | - | 4 | 54 | 48.44% |
| MGY240920P00025000 | 2024-06-14 10:25AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MGY240920P00030000 | 2024-06-27 2:58PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.