Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 3 | 3 | 15.00 | 0.72 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 17.50 | 0.05 | -0.15 | -75.00% | 3 | 0 |
| 6.65 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | -0.10 | -50.00% | 10 | 0 |
| 5.00 | +1.20 | +31.58% | 9 | 0 | 22.50 | 0.52 | 0.00 | - | 4 | 54 |
| 1.55 | 0.00 | - | 1 | 0 | 25.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 30.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.