Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 136 |
| 11.00 | 0.00 | - | 1 | 29 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 3 | 139 |
| 3.32 | 0.00 | - | 1 | 1 | 20.00 | 0.75 | 0.00 | - | 2 | 0 |
| 4.80 | +1.83 | +61.62% | 9 | 0 | 22.50 | 3.60 | 0.00 | - | - | 17 |
| 1.74 | 0.00 | - | 4 | 0 | 25.00 | 1.85 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 0 | 30.00 | 6.35 | 0.00 | - | - | 12 |
| 0.34 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.