Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719C00022500 | 2024-06-24 9:41AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGY240719C00025000 | 2024-06-24 2:35PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGY240719C00030000 | 2024-05-24 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 20.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 4 | 112.11% |
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 4 | 69.73% |
| MGY240719P00025000 | 2024-06-26 1:20PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.