M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220C00115000 | 2024-07-11 2:59PM EDT | 2024-12-20 | 24.36 | 33.00 | 37.00 | 0.00 | - | 1 | 3 | 0.00% |
| MHO250117C00115000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 55.25 | 50.50 | 55.00 | 0.00 | - | 1 | 1 | 54.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018P00115000 | 2024-07-15 1:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 162.55% |
| MHO241220P00115000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MHO250417P00115000 | 2024-08-15 9:30AM EDT | 2025-04-17 | 5.30 | 1.10 | 5.50 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.