M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00120000 | 2024-07-12 1:00PM EDT | 2024-07-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 280 | 20 | 0.00% |
| MHO241018C00120000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| MHO241220C00120000 | 2024-07-12 10:01AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MHO250117C00120000 | 2024-07-15 12:21PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00120000 | 2024-07-12 3:49PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 50.00% |
| MHO240816P00120000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 12.50% |
| MHO241018P00120000 | 2024-05-22 10:45AM EDT | 2024-10-18 | 7.17 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 73.80% |
| MHO241220P00120000 | 2024-03-22 3:40PM EDT | 2024-12-20 | 10.65 | 14.50 | 19.40 | 0.00 | - | 5 | 1 | 85.83% |
| MHO250117P00120000 | 2024-06-18 9:59AM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.