M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018C00125000 | 2024-09-20 3:47PM EDT | 2024-10-18 | 45.60 | 38.50 | 42.00 | 0.00 | - | 280 | 0 | 111.91% |
| MHO241220C00125000 | 2024-08-08 11:08AM EDT | 2024-12-20 | 27.00 | 36.00 | 39.50 | 0.00 | - | 1 | 8 | 0.00% |
| MHO250117C00125000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 44.02 | 42.00 | 45.50 | +5.22 | +13.45% | 5 | 8 | 50.99% |
| MHO250417C00125000 | 2024-09-12 10:30AM EDT | 2025-04-17 | 41.70 | 45.00 | 48.90 | 0.00 | - | 1 | 1 | 55.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220P00125000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.10 | -0.30 | -25.00% | 1 | 17 | 52.76% |
| MHO250417P00125000 | 2024-10-03 3:59PM EDT | 2025-04-17 | 3.60 | 1.70 | 5.00 | 0.00 | - | 4 | 10 | 44.78% |
© 2024 Yahoo. All rights reserved.