Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719C00170000 | 2024-01-09 12:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 14 | 15 | 185.16% |
MHO241220C00170000 | 2024-07-17 2:37PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO241220P00170000 | 2024-02-07 3:21PM EDT | 2024-12-20 | 51.00 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 82.78% |