M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.89 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 4 | 4 | 90.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 1 |
| 69.50 | 0.00 | - | 2 | 2 | 105.00 | 0.18 | 0.00 | - | 1 | 1 |
| 57.70 | 0.00 | - | 1 | 12 | 110.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 3 | 4 |
| 48.70 | 0.00 | - | 4 | 2 | 120.00 | 0.38 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 280 | 0 | 125.00 | - | - | - | - | - |
| 35.63 | -7.37 | -17.14% | 1 | 462 | 130.00 | 0.44 | 0.00 | - | 1 | 3 |
| 35.52 | 0.00 | - | 110 | 110 | 135.00 | 0.51 | 0.00 | - | 2 | 3 |
| 22.80 | 0.00 | - | 5 | 8 | 140.00 | 0.70 | 0.00 | - | 2 | 16 |
| 18.00 | 0.00 | - | 2 | 18 | 145.00 | 0.35 | 0.00 | - | 1 | 11 |
| 22.12 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | 0.00 | - | 10 | 19 |
| 14.95 | 0.00 | - | 1 | 10 | 155.00 | 3.20 | 0.00 | - | 2 | 37 |
| 7.18 | -1.92 | -21.10% | 10 | 94 | 160.00 | 3.26 | 0.00 | - | 2 | 126 |
| 6.73 | 0.00 | - | 1 | 162 | 165.00 | 5.20 | +0.40 | +8.33% | 13 | 269 |
| 2.91 | 0.00 | - | 1 | 81 | 170.00 | 8.00 | +0.10 | +1.27% | 4 | 159 |
| 2.00 | -0.95 | -32.20% | 3 | 336 | 175.00 | 10.00 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.