New Zealand markets closed

BNY Mellon Asset Allocation Inv (MIBLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.65+0.07 (+0.52%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202413.6513.6513.6513.6513.65-
02 Jul 202413.5813.5813.5813.5813.58-
01 Jul 202413.5313.5313.5313.5313.53-
28 Jun 202413.5413.5413.5413.5413.54-
27 Jun 202413.5813.5813.5813.5813.58-
26 Jun 202413.5713.5713.5713.5713.57-
25 Jun 202413.5813.5813.5813.5813.58-
24 Jun 202413.5613.5613.5613.5613.56-
21 Jun 202413.5713.5713.5713.5713.57-
20 Jun 202413.5813.5813.5813.5813.58-
18 Jun 202413.6113.6113.6113.6113.61-
17 Jun 202413.5713.5713.5713.5713.57-
14 Jun 202413.5213.5213.5213.5213.52-
13 Jun 202413.5413.5413.5413.5413.54-
12 Jun 202413.5413.5413.5413.5413.54-
11 Jun 202413.4413.4413.4413.4413.44-
10 Jun 202413.4313.4313.4313.4313.43-
07 Jun 202413.4113.4113.4113.4113.41-
06 Jun 202413.4613.4613.4613.4613.46-
05 Jun 202413.4713.4713.4713.4713.47-
04 Jun 202413.3413.3413.3413.3413.34-
03 Jun 202413.3413.3413.3413.3413.34-
31 May 202413.2613.2613.2613.2613.26-
31 May 20240.014 Dividend
30 May 202413.2613.2613.2613.2613.25-
29 May 202413.2813.2813.2813.2813.27-
28 May 202413.3813.3813.3813.3813.37-
24 May 202413.4013.4013.4013.4013.39-
23 May 202413.3313.3313.3313.3313.32-
22 May 202413.4113.4113.4113.4113.40-
21 May 202413.4513.4513.4513.4513.44-
20 May 202413.4413.4413.4413.4413.43-
17 May 202413.4313.4313.4313.4313.42-
16 May 202413.4313.4313.4313.4313.42-
15 May 202413.4613.4613.4613.4613.45-
14 May 202413.3413.3413.3413.3413.33-
13 May 202413.2713.2713.2713.2713.26-
10 May 202413.2813.2813.2813.2813.27-
09 May 202413.2813.2813.2813.2813.27-
08 May 202413.2113.2113.2113.2113.20-
07 May 202413.2413.2413.2413.2413.23-
06 May 202413.2113.2113.2113.2113.20-
03 May 202413.1213.1213.1213.1213.11-
02 May 202413.0013.0013.0013.0012.99-
01 May 202412.9012.9012.9012.9012.89-
30 Apr 202412.9012.9012.9012.9012.89-
30 Apr 20240.012 Dividend
29 Apr 202413.0713.0713.0713.0713.04-
26 Apr 202413.0313.0313.0313.0313.00-
25 Apr 202412.9312.9312.9312.9312.90-
24 Apr 202412.9812.9812.9812.9812.95-
23 Apr 202412.9912.9912.9912.9912.96-
22 Apr 202412.8612.8612.8612.8612.83-
19 Apr 202412.7812.7812.7812.7812.75-
18 Apr 202412.8412.8412.8412.8412.81-
17 Apr 202412.8712.8712.8712.8712.84-
16 Apr 202412.9012.9012.9012.9012.87-
15 Apr 202412.9512.9512.9512.9512.92-
12 Apr 202413.2113.2113.2113.2113.18-
11 Apr 202413.2113.2113.2113.2113.18-
10 Apr 202413.1513.1513.1513.1513.12-
09 Apr 202413.2913.2913.2913.2913.26-
08 Apr 202413.2713.2713.2713.2713.24-
05 Apr 202413.2613.2613.2613.2613.23-
04 Apr 202413.1813.1813.1813.1813.15-
03 Apr 202413.2713.2713.2713.2713.24-
02 Apr 202413.2613.2613.2613.2613.23-
01 Apr 202413.3413.3413.3413.3413.31-
28 Mar 202413.4013.4013.4013.4013.37-
28 Mar 20240.012 Dividend
27 Mar 202413.4013.4013.4013.4013.36-
26 Mar 202413.3013.3013.3013.3013.26-
25 Mar 202413.3213.3213.3213.3213.28-
22 Mar 202413.3413.3413.3413.3413.30-
21 Mar 202413.3713.3713.3713.3713.33-
20 Mar 202413.3213.3213.3213.3213.28-
19 Mar 202413.2213.2213.2213.2213.18-
18 Mar 202413.1713.1713.1713.1713.13-
15 Mar 202413.1413.1413.1413.1413.10-
14 Mar 202413.1913.1913.1913.1913.15-
13 Mar 202413.2513.2513.2513.2513.21-
12 Mar 202413.2613.2613.2613.2613.22-
11 Mar 202413.1813.1813.1813.1813.14-
08 Mar 202413.2113.2113.2113.2113.17-
07 Mar 202413.2513.2513.2513.2513.21-
06 Mar 202413.1513.1513.1513.1513.11-
05 Mar 202413.0913.0913.0913.0913.05-
04 Mar 202413.1713.1713.1713.1713.13-
01 Mar 202413.1713.1713.1713.1713.13-
29 Feb 202413.0813.0813.0813.0813.04-
29 Feb 20240.011 Dividend
28 Feb 202413.0513.0513.0513.0513.00-
27 Feb 202413.0613.0613.0613.0613.01-
26 Feb 202413.0413.0413.0413.0412.99-
23 Feb 202413.0713.0713.0713.0713.02-
22 Feb 202413.0513.0513.0513.0513.00-
21 Feb 202412.8912.8912.8912.8912.84-
20 Feb 202412.8912.8912.8912.8912.84-
16 Feb 202412.9412.9412.9412.9412.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...