PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

100.54

+0.01

(+0.01%)

At close: 04:00PM EDT

100.55

+0.01

(+0.01%)

Pre-market:

08:29AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	100.55	100.56	100.54	100.54	100.54	1,555,000
24 Jun 2024	100.53	100.55	100.53	100.53	100.53	966,800
21 Jun 2024	100.51	100.54	100.50	100.51	100.51	851,000
20 Jun 2024	100.51	100.52	100.47	100.47	100.47	804,900
18 Jun 2024	100.45	100.49	100.45	100.49	100.49	1,329,600
17 Jun 2024	100.44	100.45	100.42	100.44	100.44	620,000
14 Jun 2024	100.40	100.42	100.39	100.39	100.39	604,100
13 Jun 2024	100.42	100.42	100.37	100.37	100.37	798,400
12 Jun 2024	100.39	100.41	100.39	100.41	100.41	722,100
11 Jun 2024	100.38	100.39	100.37	100.38	100.38	719,900
10 Jun 2024	100.35	100.36	100.34	100.36	100.36	654,700
07 Jun 2024	100.33	100.35	100.32	100.33	100.33	935,400
06 Jun 2024	100.30	100.30	100.28	100.30	100.30	616,000
05 Jun 2024	100.28	100.28	100.27	100.28	100.28	828,700
04 Jun 2024	100.27	100.27	100.25	100.26	100.26	1,054,300
03 Jun 2024	100.23	100.25	100.22	100.23	100.23	1,435,500
03 Jun 2024	0.46 Dividend
31 May 2024	100.67	100.67	100.66	100.67	100.21	865,600
30 May 2024	100.66	100.66	100.64	100.64	100.18	747,000
29 May 2024	100.63	100.63	100.60	100.63	100.17	659,700
28 May 2024	100.55	100.60	100.55	100.57	100.11	1,200,200
24 May 2024	100.55	100.58	100.55	100.56	100.10	642,400
23 May 2024	100.52	100.55	100.52	100.54	100.08	598,600
22 May 2024	100.50	100.51	100.49	100.49	100.03	692,000
21 May 2024	100.49	100.50	100.48	100.48	100.02	947,500
20 May 2024	100.47	100.48	100.46	100.47	100.01	1,162,000
17 May 2024	100.44	100.46	100.44	100.46	100.00	1,326,500
16 May 2024	100.42	100.43	100.41	100.41	99.95	1,211,700
15 May 2024	100.40	100.41	100.39	100.39	99.93	968,800
14 May 2024	100.37	100.39	100.37	100.37	99.91	949,400
13 May 2024	100.36	100.37	100.35	100.37	99.91	734,300
10 May 2024	100.33	100.34	100.33	100.33	99.87	716,000
09 May 2024	100.32	100.32	100.31	100.32	99.86	677,400
08 May 2024	100.28	100.29	100.27	100.27	99.81	934,800
07 May 2024	100.26	100.28	100.25	100.25	99.79	1,545,700
06 May 2024	100.25	100.26	100.23	100.23	99.77	3,830,000
03 May 2024	100.24	100.27	100.24	100.24	99.78	984,200
02 May 2024	100.21	100.23	100.21	100.21	99.75	1,289,000
01 May 2024	100.18	100.19	100.16	100.18	99.72	1,799,500
01 May 2024	0.425 Dividend
30 Apr 2024	100.57	100.59	100.57	100.58	99.70	1,305,900
29 Apr 2024	100.57	100.59	100.56	100.56	99.68	1,772,100
26 Apr 2024	100.54	100.56	100.53	100.54	99.66	798,000
25 Apr 2024	100.55	100.55	100.51	100.53	99.65	1,989,100
24 Apr 2024	100.49	100.51	100.49	100.49	99.61	570,600
23 Apr 2024	100.47	100.50	100.47	100.48	99.60	1,371,200
22 Apr 2024	100.44	100.47	100.44	100.45	99.57	935,200
19 Apr 2024	100.44	100.45	100.42	100.45	99.57	789,400
18 Apr 2024	100.43	100.43	100.40	100.41	99.53	855,700
17 Apr 2024	100.39	100.39	100.38	100.39	99.51	1,957,300
16 Apr 2024	100.35	100.39	100.35	100.36	99.48	1,125,700
15 Apr 2024	100.37	100.38	100.35	100.36	99.48	772,000
12 Apr 2024	100.33	100.36	100.33	100.36	99.48	1,418,600
11 Apr 2024	100.28	100.33	100.28	100.31	99.43	2,243,800
10 Apr 2024	100.26	100.27	100.24	100.24	99.36	2,258,400
09 Apr 2024	100.28	100.29	100.27	100.27	99.39	585,600
08 Apr 2024	100.24	100.28	100.24	100.25	99.37	1,170,700
05 Apr 2024	100.22	100.25	100.21	100.22	99.34	1,227,100
04 Apr 2024	100.21	100.24	100.21	100.24	99.36	1,268,200
03 Apr 2024	100.17	100.18	100.16	100.18	99.30	571,000
02 Apr 2024	100.15	100.17	100.15	100.16	99.28	897,200
01 Apr 2024	100.14	100.14	100.12	100.13	99.25	967,000
01 Apr 2024	0.445 Dividend
28 Mar 2024	100.53	100.55	100.52	100.54	99.22	943,500
27 Mar 2024	100.52	100.53	100.50	100.52	99.20	1,015,700
26 Mar 2024	100.47	100.48	100.47	100.48	99.16	537,600
25 Mar 2024	100.45	100.47	100.44	100.47	99.15	503,700
22 Mar 2024	100.42	100.44	100.41	100.43	99.11	509,100
21 Mar 2024	100.40	100.42	100.38	100.39	99.07	816,300
20 Mar 2024	100.38	100.39	100.36	100.38	99.06	727,400
19 Mar 2024	100.35	100.37	100.35	100.35	99.03	548,900
18 Mar 2024	100.34	100.37	100.34	100.34	99.02	736,100
15 Mar 2024	100.32	100.33	100.30	100.32	99.00	432,500
14 Mar 2024	100.28	100.31	100.26	100.31	98.99	850,100
13 Mar 2024	100.26	100.26	100.23	100.23	98.91	604,600
12 Mar 2024	100.20	100.22	100.20	100.21	98.89	672,600
11 Mar 2024	100.18	100.20	100.18	100.18	98.86	742,800
08 Mar 2024	100.18	100.19	100.17	100.17	98.85	689,100
07 Mar 2024	100.13	100.16	100.13	100.16	98.84	892,900
06 Mar 2024	100.12	100.13	100.11	100.12	98.80	767,200
05 Mar 2024	100.11	100.11	100.10	100.10	98.78	765,100
04 Mar 2024	100.07	100.10	100.07	100.09	98.77	2,058,100
01 Mar 2024	100.09	100.09	100.05	100.05	98.73	928,000
01 Mar 2024	0.435 Dividend
29 Feb 2024	100.46	100.48	100.44	100.47	98.72	1,180,800
28 Feb 2024	100.43	100.44	100.41	100.42	98.67	2,723,900
27 Feb 2024	100.39	100.41	100.39	100.40	98.65	710,700
26 Feb 2024	100.38	100.39	100.37	100.37	98.62	685,800
23 Feb 2024	100.34	100.38	100.34	100.37	98.62	821,700
22 Feb 2024	100.34	100.35	100.33	100.35	98.60	816,700
21 Feb 2024	100.32	100.32	100.30	100.30	98.55	908,300
20 Feb 2024	100.28	100.31	100.28	100.30	98.55	1,118,800
16 Feb 2024	100.25	100.27	100.25	100.27	98.52	584,600
15 Feb 2024	100.22	100.25	100.22	100.22	98.47	592,300
14 Feb 2024	100.18	100.20	100.17	100.18	98.43	821,800
13 Feb 2024	100.15	100.17	100.15	100.17	98.42	761,600
12 Feb 2024	100.13	100.16	100.13	100.13	98.38	951,800
09 Feb 2024	100.13	100.14	100.12	100.14	98.39	973,800
08 Feb 2024	100.12	100.13	100.10	100.13	98.38	732,300
07 Feb 2024	100.06	100.08	100.06	100.06	98.32	708,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6093-0.0029(-0.48%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.43+0.60(+0.74%)

GOLD2,326.70-4.10(-0.18%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6093
-0.0029(-0.48%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.43
+0.60(+0.74%)

GOLD
2,326.70
-4.10(-0.18%)