Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240719C01560000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 67.45 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 21.18% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 25.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240719P01560000 | 2024-06-24 1:00PM EDT | 2024-07-19 | 9.99 | 9.00 | 19.00 | 0.00 | - | 1 | 3 | 17.90% |
| MKL241018P01560000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 60.00 | 40.00 | 50.00 | 0.00 | - | - | 1 | 16.97% |
© 2024 Yahoo. All rights reserved.