Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240719C01560000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01560000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MKL240719P01560000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MKL241018P01560000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.