MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 7 |
| 82.50 | 0.00 | - | 1 | 4 | 135.00 | 1.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 175.00 | 4.00 | +0.63 | +18.69% | 6 | 46 |
| - | - | - | - | - | 180.00 | 5.00 | +0.52 | +11.61% | 3 | 15 |
| - | - | - | - | - | 185.00 | 6.18 | -0.41 | -6.22% | 1 | 23 |
| - | - | - | - | - | 190.00 | 7.54 | 0.00 | - | 7 | 45 |
| 11.15 | -23.85 | -68.14% | 1 | 0 | 195.00 | 11.15 | +1.25 | +12.63% | 2 | 85 |
| 9.70 | 0.00 | - | 1 | 34 | 200.00 | 13.60 | -1.70 | -11.11% | 2 | 580 |
| 5.50 | 0.00 | - | 58 | 263 | 210.00 | 17.80 | 0.00 | - | 1 | 77 |
| 2.30 | 0.00 | - | 1 | 21 | 220.00 | 24.70 | 0.00 | - | 1 | 125 |
| 5.30 | 0.00 | - | 1 | 42 | 230.00 | 35.80 | +5.65 | +18.74% | 1 | 10 |
| 5.60 | 0.00 | - | 6 | 35 | 240.00 | 45.40 | -0.60 | -1.30% | 1 | 5 |
| 3.70 | 0.00 | - | 30 | 101 | 250.00 | 49.10 | 0.00 | - | 4 | 7 |
| 2.00 | 0.00 | - | 1 | 5 | 260.00 | 57.65 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 9 | 270.00 | 60.60 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 2 | 280.00 | 26.98 | 0.00 | - | 4 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.