MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX250221C00280000 | 2024-06-28 9:30AM EDT | 280.00 | 3.40 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 52.19% |
| MKTX250221C00290000 | 2024-06-28 9:30AM EDT | 290.00 | 2.55 | 0.05 | 10.00 | 0.00 | - | 2 | 5 | 54.90% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX250221P00100000 | 2024-06-27 3:10PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 59.24% |
| MKTX250221P00110000 | 2024-06-25 3:56PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.03% |
| MKTX250221P00130000 | 2024-06-21 12:22PM EDT | 130.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.48% |
| MKTX250221P00280000 | 2024-06-27 3:53PM EDT | 280.00 | 80.67 | 81.00 | 90.20 | 0.00 | - | - | 1 | 38.41% |
© 2024 Yahoo. All rights reserved.