Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816P00110000 | 2024-02-07 1:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 7 | 74.90% |
MKTX250221P00110000 | 2024-06-25 3:56PM EDT | 2025-02-21 | 0.65 | 0.00 | 4.80 | +0.65 | - | - | 2 | 53.92% |