Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816C00135000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 82.50 | 56.00 | 65.80 | 0.00 | - | 1 | 4 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816P00135000 | 2024-01-31 2:47PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 86.18% |