Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX241115C00150000 | 2024-06-11 12:02PM EDT | 2024-11-15 | 48.69 | 50.00 | 59.30 | 0.00 | - | - | 1 | 63.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816P00150000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 0.49 | 0.05 | 9.60 | 0.00 | - | 15 | 39 | 85.22% |
MKTX241115P00150000 | 2024-06-28 3:17PM EDT | 2024-11-15 | 2.25 | 0.20 | 9.90 | -0.25 | -10.00% | 1 | 5 | 50.57% |