MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 66.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00170000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 5.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 51.61% |
| MKTX240816P00170000 | 2024-06-11 2:10PM EDT | 2024-08-16 | 2.55 | 0.75 | 9.90 | 0.00 | - | 3 | 17 | 52.09% |
© 2024 Yahoo. All rights reserved.