MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00180000 | 2024-05-13 9:57AM EDT | 2024-11-15 | 40.00 | 28.00 | 37.20 | 0.00 | - | 1 | 1 | 53.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00180000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 54.13% |
| MKTX240816P00180000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 5.00 | 1.45 | 9.70 | +0.52 | +11.61% | 3 | 15 | 56.02% |
| MKTX241115P00180000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 9.50 | 5.50 | 15.00 | 0.00 | - | 1 | 2 | 45.78% |
© 2024 Yahoo. All rights reserved.