MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00190000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 20.80 | 19.10 | 24.60 | -15.63 | -42.90% | 1 | 4 | 47.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00190000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 3.40 | 1.70 | 5.30 | 0.00 | - | 2 | 15 | 36.38% |
| MKTX240816P00190000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 7.54 | 4.60 | 12.40 | 0.00 | - | 7 | 45 | 49.65% |
| MKTX241115P00190000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 12.10 | 8.00 | 17.70 | 0.00 | - | - | 2 | 41.12% |
© 2024 Yahoo. All rights reserved.