MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00210000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 1.15 | 0.35 | 2.90 | -0.75 | -39.47% | 1 | 262 | 41.80% |
| MKTX240816C00210000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 5.50 | 0.05 | 9.40 | 0.00 | - | 58 | 263 | 53.16% |
| MKTX241115C00210000 | 2024-06-07 10:50AM EDT | 2024-11-15 | 17.40 | 7.10 | 16.00 | 0.00 | - | 1 | 3 | 45.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00210000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 9.30 | 13.00 | 22.00 | 0.00 | - | 1 | 28 | 60.24% |
| MKTX240816P00210000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 17.80 | 16.00 | 25.00 | 0.00 | - | 1 | 77 | 51.92% |
| MKTX241115P00210000 | 2024-06-05 10:51AM EDT | 2024-11-15 | 22.30 | 21.00 | 30.00 | 0.00 | - | 1 | 11 | 41.92% |
© 2024 Yahoo. All rights reserved.