MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00230000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 61.63% |
| MKTX240816C00230000 | 2024-06-06 2:59PM EDT | 2024-08-16 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 53.74% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 2024-11-15 | 20.00 | 7.00 | 16.40 | 0.00 | - | 6 | 4 | 59.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00230000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 33.58 | 31.20 | 41.00 | 0.00 | - | 2 | 1 | 80.75% |
| MKTX240816P00230000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 35.80 | 32.20 | 42.00 | +5.65 | +18.74% | 1 | 10 | 59.18% |
| MKTX241115P00230000 | 2024-06-21 1:03PM EDT | 2024-11-15 | 37.47 | 34.80 | 44.00 | 0.00 | - | 1 | 2 | 40.62% |
© 2024 Yahoo. All rights reserved.