Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628C00008000 | 2024-06-26 3:30PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 148 | 25.00% |
| MLCO240628C00008500 | 2024-06-26 9:30AM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| MLCO240628C00009000 | 2024-06-05 10:06AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MLCO240628C00010000 | 2024-05-29 10:31AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628P00007000 | 2024-06-27 2:07PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| MLCO240628P00008000 | 2024-06-27 2:07PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.