Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240705C00007000 | 2024-06-04 11:03AM EDT | 7.00 | 1.27 | 0.60 | 0.70 | 0.00 | - | 110 | 66 | 55.47% |
| MLCO240705C00008000 | 2024-06-27 12:09PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 54.69% |
| MLCO240705C00008500 | 2024-06-21 3:54PM EDT | 8.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 12 | 314.84% |
| MLCO240705C00010000 | 2024-05-29 10:31AM EDT | 10.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 12 | 160.16% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.