Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240712C00008000 | 2024-06-27 1:11PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 350 | 6.25% |
| MLCO240712C00009000 | 2024-06-17 11:44AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240712P00007000 | 2024-06-17 3:18PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MLCO240712P00008000 | 2024-06-27 3:03PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.