New Zealand markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240816C000050002024-06-20 10:45AM EDT5.002.970.000.000.00--00.00%
MLCO240816C000090002024-06-27 3:52PM EDT9.000.160.000.000.00-78512.50%
Putsfor16 August 2024