Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240816C00005000 | 2024-06-20 10:45AM EDT | 5.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLCO240816C00009000 | 2024-06-27 3:52PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 12.50% |