Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250718C00003000 | 2024-06-21 3:50PM EDT | 3.00 | 5.20 | 2.70 | 5.00 | 0.00 | - | 6 | 6 | 95.31% |
| MLCO250718C00005000 | 2024-05-17 2:42PM EDT | 5.00 | 4.30 | 2.75 | 3.60 | 0.00 | - | 10 | 15 | 61.33% |
| MLCO250718C00007000 | 2024-06-27 1:09PM EDT | 7.00 | 2.00 | 2.00 | 2.10 | 0.00 | - | 2 | 210 | 58.79% |
| MLCO250718C00010000 | 2024-06-27 11:29AM EDT | 10.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 120 | 597 | 53.22% |
| MLCO250718C00012000 | 2024-05-20 10:44AM EDT | 12.00 | 1.12 | 0.50 | 0.65 | 0.00 | - | 15 | 104 | 53.13% |
| MLCO250718C00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | 10 | 581 | 54.79% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250718P00005000 | 2024-06-21 9:53AM EDT | 5.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 40 | 57.42% |
| MLCO250718P00007000 | 2024-06-27 11:53AM EDT | 7.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 224 | 48.29% |
| MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 10.00 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 54.10% |
| MLCO250718P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 7.00 | 6.70 | 7.50 | 0.00 | - | 3 | 3 | 41.21% |
© 2024 Yahoo. All rights reserved.