Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00011000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,309 | 103.13% |
| MLCO240816C00011000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | +0.05 | - | - | 1 | 98.44% |
| MLCO241018C00011000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.50 | 0.00 | - | 30 | 117 | 69.14% |
| MLCO250117C00011000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 1,185 | 51.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 159.77% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.