Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00012000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 11 | 1,326 | 184.38% |
| MLCO241018C00012000 | 2024-06-05 2:26PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 74 | 55.47% |
| MLCO250117C00012000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 27 | 56.25% |
| MLCO250718C00012000 | 2024-05-20 10:44AM EDT | 2025-07-18 | 1.12 | 0.50 | 0.65 | 0.00 | - | 15 | 104 | 54.79% |
| MLCO260116C00012000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 0.87 | 0.60 | 0.95 | 0.00 | - | 1 | 231 | 51.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00012000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 4.00 | 3.20 | 5.80 | 0.00 | - | 10 | 1,039 | 345.31% |
| MLCO250117P00012000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 3.90 | 3.00 | 6.10 | 0.00 | - | 10 | 10 | 122.36% |
| MLCO260116P00012000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 5.05 | 4.50 | 4.80 | 0.00 | - | 5 | 94 | 34.08% |
© 2024 Yahoo. All rights reserved.