Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00020000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 159 | 1,411 | 257.03% |
| MLCO250117C00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 150 | 1,153 | 77.93% |
| MLCO260116C00020000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 20 | 796 | 52.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.