New Zealand markets open in 2 hours 19 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.46-0.19 (-2.48%)
At close: 04:00PM EDT
7.50 +0.04 (+0.54%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719C000030002024-04-29 9:35AM EDT2024-07-193.704.805.000.00-120430.47%
MLCO250117C000030002024-06-12 2:39PM EDT2025-01-174.904.206.200.00-3105170.31%
MLCO250718C000030002024-06-21 3:50PM EDT2025-07-185.202.656.800.00-6681.84%
MLCO260116C000030002024-05-24 9:58AM EDT2026-01-165.573.607.500.00-332125.29%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719P000030002023-06-07 3:04PM EDT2024-07-190.100.000.400.00-11,204328.13%
MLCO241018P000030002024-04-17 9:39AM EDT2024-10-180.100.000.300.00--100128.13%
MLCO250117P000030002024-05-28 10:00AM EDT2025-01-170.050.050.450.00-201,872110.74%
MLCO260116P000030002023-11-14 12:31PM EDT2026-01-160.300.002.600.00--2140.04%