Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719C00003000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 3.70 | 4.80 | 5.00 | 0.00 | - | 1 | 20 | 430.47% |
MLCO250117C00003000 | 2024-06-12 2:39PM EDT | 2025-01-17 | 4.90 | 4.20 | 6.20 | 0.00 | - | 3 | 105 | 170.31% |
MLCO250718C00003000 | 2024-06-21 3:50PM EDT | 2025-07-18 | 5.20 | 2.65 | 6.80 | 0.00 | - | 6 | 6 | 81.84% |
MLCO260116C00003000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 5.57 | 3.60 | 7.50 | 0.00 | - | 3 | 32 | 125.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719P00003000 | 2023-06-07 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,204 | 328.13% |
MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 128.13% |
MLCO250117P00003000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 20 | 1,872 | 110.74% |
MLCO260116P00003000 | 2023-11-14 12:31PM EDT | 2026-01-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 140.04% |