Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 5.60 | 0.00 | - | 20 | 12 |
| 111.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 9.20 | 0.00 | - | 1 | 2 |
| 154.72 | 0.00 | - | 1 | 7 | 440.00 | 9.28 | 0.00 | - | 1 | 10 |
| 99.89 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 3 | 13 | 460.00 | - | - | - | - | - |
| 56.05 | 0.00 | - | 2 | 2 | 470.00 | 2.40 | 0.00 | - | 1 | 3 |
| 133.23 | 0.00 | - | 2 | 30 | 480.00 | 3.00 | 0.00 | - | 1 | 4 |
| 49.92 | 0.00 | - | 1 | 12 | 490.00 | 1.40 | -1.00 | -41.67% | 1 | 3 |
| 52.42 | 0.00 | - | 1 | 1 | 500.00 | 2.85 | -0.15 | -5.00% | 2 | 6 |
| - | - | - | - | - | 510.00 | 3.05 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 520.00 | 7.80 | +1.89 | +31.98% | 7 | 17 |
| 17.80 | 0.00 | - | 1 | 3 | 530.00 | 8.10 | +1.70 | +26.56% | 3 | 36 |
| 14.50 | 0.00 | - | 1 | 6 | 540.00 | 14.12 | +3.52 | +33.21% | 2 | 62 |
| 7.00 | -2.30 | -24.73% | 15 | 21 | 550.00 | 15.30 | 0.00 | - | 5 | 56 |
| 3.93 | -1.07 | -21.40% | 17 | 29 | 560.00 | 27.00 | +5.00 | +22.73% | 1 | 48 |
| 1.85 | -2.68 | -59.16% | 1 | 19 | 570.00 | 28.53 | 0.00 | - | 2 | 413 |
| 1.95 | 0.00 | - | 1 | 28 | 580.00 | 24.87 | 0.00 | - | 3 | 23 |
| 1.00 | 0.00 | - | 1 | 91 | 590.00 | 47.27 | 0.00 | - | 14 | 84 |
| 0.90 | 0.00 | - | 1 | 77 | 600.00 | 27.15 | 0.00 | - | 10 | 17 |
| 0.50 | 0.00 | - | 5 | 38 | 610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 72 | 620.00 | 72.40 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 4 | 4 | 630.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 14 | 640.00 | 91.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 5 | 17 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 58 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.