Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241220C00410000 | 2024-02-01 2:44PM EDT | 2024-12-20 | 125.39 | 195.00 | 202.80 | 0.00 | - | - | 1 | 98.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241220P00410000 | 2024-02-12 11:10AM EDT | 2024-12-20 | 8.20 | 0.25 | 8.20 | 0.00 | - | - | 1 | 35.29% |
| MLM250117P00410000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.95 | 0.65 | 7.60 | 0.00 | - | - | 1 | 32.02% |
© 2024 Yahoo. All rights reserved.