Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241220C00420000 | 2024-06-20 2:48PM EDT | 2024-12-20 | 137.00 | 125.00 | 134.00 | 0.00 | - | 10 | 13 | 45.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00420000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 9.20 | 2.00 | 9.90 | 0.00 | - | 1 | 2 | 81.16% |
| MLM241018P00420000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.85% |
| MLM241220P00420000 | 2024-01-24 11:06AM EDT | 2024-12-20 | 14.30 | 3.50 | 12.50 | 0.00 | - | 5 | 4 | 38.25% |
| MLM250117P00420000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 3.50 | 1.25 | 8.40 | 0.00 | - | 1 | 2 | 30.89% |
© 2024 Yahoo. All rights reserved.