Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00460000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 113.10 | 73.00 | 82.00 | 0.00 | - | 3 | 13 | 61.38% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 141.44 | 114.00 | 122.40 | 0.00 | - | 1 | 1 | 67.67% |
| MLM241220C00460000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 165.00 | 165.50 | 172.00 | 0.00 | - | 2 | 3 | 94.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241018P00460000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 4.50 | 0.95 | 9.00 | +2.10 | +87.50% | 1 | 3 | 30.78% |
| MLM241220P00460000 | 2024-06-18 2:18PM EDT | 2024-12-20 | 6.00 | 6.60 | 12.60 | 0.00 | - | 1 | 17 | 28.39% |
| MLM250117P00460000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 6.50 | 7.80 | 12.40 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.