Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00480000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 133.23 | 130.90 | 140.00 | 0.00 | - | 2 | 30 | 206.14% |
| MLM241220C00480000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 141.70 | 108.00 | 116.60 | 0.00 | - | 1 | 16 | 58.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719P00480000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MLM241220P00480000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 7.00 | 5.00 | 12.80 | 0.00 | - | 1 | 65 | 23.62% |
| MLM250117P00480000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 14.00 | 10.60 | 17.30 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.